Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 371.9 372.95 358.0 363.75 274.8 Thousand
10 Nov, 2023 383.0 383.4 366.4 368.0 248.04 Thousand
09 Nov, 2023 384.7 393.3 380.35 383.65 197.86 Thousand
08 Nov, 2023 389.8 390.8 378.9 383.8 240.69 Thousand
07 Nov, 2023 381.5 391.0 380.0 389.8 189.13 Thousand
06 Nov, 2023 371.15 383.0 371.15 381.4 102.32 Thousand
03 Nov, 2023 373.55 377.85 368.2 373.05 316.94 Thousand
02 Nov, 2023 376.0 377.9 371.05 373.15 94.64 Thousand
01 Nov, 2023 368.4 374.95 366.2 373.85 210.81 Thousand
31 Oct, 2023 373.7 381.55 362.3 363.8 214.9 Thousand