Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 390.05 394.6 390.0 390.6 61.2 Thousand
12 Oct, 2023 389.0 397.0 387.75 391.6 211.66 Thousand
11 Oct, 2023 390.0 394.75 386.35 388.65 133.52 Thousand
10 Oct, 2023 394.0 397.7 386.0 391.3 140.82 Thousand
09 Oct, 2023 389.5 396.85 384.25 391.35 157.47 Thousand
06 Oct, 2023 392.1 394.7 389.0 390.3 61.43 Thousand
05 Oct, 2023 387.9 394.0 386.15 390.2 92.85 Thousand
04 Oct, 2023 394.0 395.85 384.5 386.3 145.76 Thousand
03 Oct, 2023 386.6 397.0 386.6 394.75 103.77 Thousand
29 Sep, 2023 394.2 401.85 383.5 386.3 311.26 Thousand