Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 411.0 412.6 394.0 395.75 173.82 Thousand
27 Sep, 2023 400.85 412.85 399.05 410.8 92.36 Thousand
26 Sep, 2023 406.05 409.4 398.0 400.25 123.91 Thousand
25 Sep, 2023 408.75 414.4 405.3 405.9 81.47 Thousand
22 Sep, 2023 412.0 415.0 403.8 406.3 97.36 Thousand
21 Sep, 2023 417.3 421.0 408.0 411.1 115 Thousand
20 Sep, 2023 416.75 420.9 410.1 414.85 144.1 Thousand
18 Sep, 2023 412.35 420.3 412.25 417.45 59.76 Thousand
15 Sep, 2023 422.0 422.35 412.0 413.9 90.74 Thousand
14 Sep, 2023 421.3 425.0 416.45 419.8 205.07 Thousand