Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 409.1 | 421.0 | 400.6 | 418.7 | 150.86 Thousand |
| 12 Sep, 2023 | 424.9 | 426.25 | 406.05 | 410.05 | 149.33 Thousand |
| 11 Sep, 2023 | 426.0 | 429.2 | 420.05 | 422.45 | 105.12 Thousand |
| 08 Sep, 2023 | 420.25 | 429.2 | 418.3 | 425.1 | 214.71 Thousand |
| 07 Sep, 2023 | 424.45 | 425.8 | 413.2 | 420.25 | 121.29 Thousand |
| 06 Sep, 2023 | 423.6 | 428.85 | 418.0 | 422.2 | 127.85 Thousand |
| 05 Sep, 2023 | 422.3 | 423.0 | 417.0 | 421.85 | 107.11 Thousand |
| 04 Sep, 2023 | 426.5 | 427.9 | 415.0 | 420.1 | 144.57 Thousand |
| 01 Sep, 2023 | 425.8 | 428.0 | 420.25 | 426.5 | 214.86 Thousand |
| 31 Aug, 2023 | 411.7 | 426.6 | 410.05 | 423.1 | 600.78 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN