Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 393.05 412.0 393.05 409.7 193.27 Thousand
14 Aug, 2023 404.65 406.7 385.75 400.85 213.96 Thousand
11 Aug, 2023 409.5 410.7 400.55 404.65 55.23 Thousand
10 Aug, 2023 411.35 414.45 401.35 407.3 106.46 Thousand
09 Aug, 2023 408.1 418.75 405.25 410.0 129 Thousand
08 Aug, 2023 393.8 426.55 391.35 409.8 1.28 Million
07 Aug, 2023 412.5 417.0 385.8 391.05 392.27 Thousand
04 Aug, 2023 421.9 422.3 407.8 410.4 173 Thousand
03 Aug, 2023 419.5 427.0 417.15 419.75 96.39 Thousand
02 Aug, 2023 421.05 426.0 417.25 424.2 217.91 Thousand