Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 421.4 | 424.95 | 417.8 | 420.45 | 58.17 Thousand |
| 31 Jul, 2023 | 419.4 | 429.0 | 414.8 | 419.35 | 118.87 Thousand |
| 28 Jul, 2023 | 416.9 | 423.95 | 414.25 | 417.45 | 93.2 Thousand |
| 27 Jul, 2023 | 415.75 | 419.85 | 410.05 | 416.45 | 100.99 Thousand |
| 26 Jul, 2023 | 426.2 | 430.5 | 412.0 | 413.9 | 169.14 Thousand |
| 25 Jul, 2023 | 440.95 | 446.4 | 421.65 | 424.55 | 466.82 Thousand |
| 24 Jul, 2023 | 429.7 | 439.5 | 426.0 | 436.15 | 300.75 Thousand |
| 21 Jul, 2023 | 428.05 | 434.55 | 425.5 | 428.7 | 121.11 Thousand |
| 20 Jul, 2023 | 430.75 | 435.6 | 426.1 | 429.2 | 98.77 Thousand |
| 19 Jul, 2023 | 425.95 | 433.65 | 425.85 | 429.05 | 129.23 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN