Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 420.85 426.4 406.0 410.4 280.71 Thousand
03 Jul, 2023 413.45 422.8 412.35 419.25 492.83 Thousand
30 Jun, 2023 393.65 413.0 392.1 408.45 469.12 Thousand
28 Jun, 2023 398.6 400.1 390.4 391.65 84.31 Thousand
27 Jun, 2023 396.5 398.8 393.0 396.25 83.84 Thousand
26 Jun, 2023 384.5 395.35 384.25 394.15 99.61 Thousand
23 Jun, 2023 392.6 392.6 381.75 385.8 96.81 Thousand
22 Jun, 2023 395.4 402.2 389.0 389.95 165.77 Thousand
21 Jun, 2023 395.05 400.6 392.85 395.4 395.55 Thousand
20 Jun, 2023 387.8 405.0 383.8 394.5 775.56 Thousand