Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 387.75 | 389.7 | 381.1 | 382.9 | 103.96 Thousand |
| 02 Jun, 2023 | 389.0 | 390.8 | 384.1 | 386.45 | 117.48 Thousand |
| 01 Jun, 2023 | 377.5 | 389.0 | 377.45 | 387.25 | 187.84 Thousand |
| 31 May, 2023 | 391.0 | 391.5 | 374.8 | 377.85 | 157.3 Thousand |
| 30 May, 2023 | 384.5 | 396.0 | 384.0 | 390.45 | 195.02 Thousand |
| 29 May, 2023 | 400.0 | 407.0 | 376.1 | 384.5 | 594.09 Thousand |
| 26 May, 2023 | 402.5 | 406.35 | 392.7 | 396.1 | 116.95 Thousand |
| 25 May, 2023 | 398.1 | 407.0 | 398.1 | 400.3 | 145.86 Thousand |
| 24 May, 2023 | 411.9 | 414.9 | 397.55 | 399.7 | 427.43 Thousand |
| 23 May, 2023 | 397.55 | 412.0 | 395.75 | 407.8 | 570.73 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN