Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 396.7 403.4 390.65 397.75 135.44 Thousand
19 May, 2023 395.45 398.95 391.05 395.85 84.41 Thousand
18 May, 2023 405.9 405.9 393.25 395.85 124.09 Thousand
17 May, 2023 395.95 403.55 391.25 402.55 132.67 Thousand
16 May, 2023 399.9 403.8 394.2 395.95 116.56 Thousand
15 May, 2023 393.4 399.9 387.95 398.1 209.14 Thousand
12 May, 2023 406.0 409.3 391.1 395.0 457.29 Thousand
11 May, 2023 384.5 407.9 382.75 403.15 1.24 Million
10 May, 2023 372.0 388.0 371.9 382.65 270.64 Thousand
09 May, 2023 371.55 380.75 370.0 373.05 102.51 Thousand