Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 374.65 | 378.25 | 366.45 | 373.05 | 102.3 Thousand |
| 05 May, 2023 | 380.6 | 380.6 | 370.35 | 372.05 | 199.1 Thousand |
| 04 May, 2023 | 372.45 | 380.95 | 370.25 | 379.05 | 132.44 Thousand |
| 03 May, 2023 | 371.75 | 381.0 | 370.5 | 372.45 | 191.96 Thousand |
| 02 May, 2023 | 359.0 | 372.6 | 358.1 | 369.95 | 211.97 Thousand |
| 28 Apr, 2023 | 358.0 | 359.55 | 354.65 | 357.6 | 176.62 Thousand |
| 27 Apr, 2023 | 355.1 | 359.5 | 350.0 | 352.5 | 143.13 Thousand |
| 26 Apr, 2023 | 354.5 | 359.0 | 352.0 | 355.1 | 57.96 Thousand |
| 25 Apr, 2023 | 351.1 | 358.1 | 351.1 | 354.5 | 62.13 Thousand |
| 24 Apr, 2023 | 357.5 | 360.0 | 349.3 | 352.4 | 173.13 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN