Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 349.7 352.6 344.9 350.05 54.29 Thousand
03 Apr, 2023 343.0 350.0 342.8 347.5 84.96 Thousand
31 Mar, 2023 335.55 348.45 332.2 344.8 153.63 Thousand
29 Mar, 2023 330.9 334.85 327.65 332.3 139.62 Thousand
28 Mar, 2023 333.9 338.7 329.9 331.8 199.73 Thousand
27 Mar, 2023 353.9 353.9 332.3 336.75 120.08 Thousand
24 Mar, 2023 354.6 359.2 349.0 351.75 98.44 Thousand
23 Mar, 2023 355.2 358.0 349.05 354.1 141.39 Thousand
22 Mar, 2023 356.0 360.55 353.75 356.5 85.95 Thousand
21 Mar, 2023 358.7 364.65 351.0 353.85 81.45 Thousand