Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 375.0 | 384.9 | 373.1 | 380.85 | 508.79 Thousand |
| 02 Mar, 2023 | 356.0 | 386.0 | 355.1 | 371.9 | 1.34 Million |
| 01 Mar, 2023 | 350.1 | 360.0 | 350.1 | 358.55 | 96.81 Thousand |
| 28 Feb, 2023 | 354.0 | 355.75 | 350.1 | 353.0 | 76.35 Thousand |
| 27 Feb, 2023 | 350.1 | 353.55 | 349.8 | 352.05 | 86.98 Thousand |
| 24 Feb, 2023 | 357.55 | 358.6 | 350.0 | 352.85 | 113.29 Thousand |
| 23 Feb, 2023 | 350.05 | 359.9 | 349.1 | 357.3 | 75.25 Thousand |
| 22 Feb, 2023 | 350.7 | 353.15 | 348.05 | 350.1 | 81.02 Thousand |
| 21 Feb, 2023 | 355.2 | 355.55 | 348.2 | 350.2 | 94.59 Thousand |
| 20 Feb, 2023 | 364.5 | 364.5 | 352.0 | 356.2 | 197.01 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN