Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 356.0 366.0 351.0 359.15 349.62 Thousand
16 Feb, 2023 345.0 358.5 344.05 357.15 228.46 Thousand
15 Feb, 2023 344.95 351.65 340.0 345.9 192.24 Thousand
14 Feb, 2023 331.4 349.35 329.55 346.8 615.27 Thousand
13 Feb, 2023 334.7 338.65 326.05 328.05 113.97 Thousand
10 Feb, 2023 332.8 342.65 332.55 333.65 94.71 Thousand
09 Feb, 2023 339.75 341.5 332.0 333.05 70.61 Thousand
08 Feb, 2023 331.9 342.0 330.15 339.75 123.01 Thousand
07 Feb, 2023 330.45 333.0 328.8 331.05 62.84 Thousand
06 Feb, 2023 324.85 333.45 322.0 328.8 106.82 Thousand