Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 322.15 | 328.0 | 321.1 | 325.0 | 92.01 Thousand |
| 02 Feb, 2023 | 323.3 | 329.0 | 320.15 | 320.95 | 86.49 Thousand |
| 01 Feb, 2023 | 324.5 | 329.2 | 322.25 | 323.55 | 221.12 Thousand |
| 31 Jan, 2023 | 324.0 | 325.95 | 318.6 | 323.65 | 218.21 Thousand |
| 30 Jan, 2023 | 317.25 | 329.0 | 317.25 | 321.0 | 108.84 Thousand |
| 27 Jan, 2023 | 325.0 | 327.25 | 318.0 | 321.65 | 88.91 Thousand |
| 25 Jan, 2023 | 323.15 | 328.7 | 319.4 | 325.6 | 111.45 Thousand |
| 24 Jan, 2023 | 325.75 | 328.1 | 319.0 | 322.2 | 133.59 Thousand |
| 23 Jan, 2023 | 328.0 | 332.6 | 323.35 | 325.75 | 102.44 Thousand |
| 20 Jan, 2023 | 327.85 | 334.3 | 323.5 | 328.0 | 133.29 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN