Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 335.05 336.9 331.2 332.85 125.41 Thousand
04 Jan, 2023 331.35 337.4 329.85 335.05 211.61 Thousand
03 Jan, 2023 328.55 334.5 328.35 329.95 175.07 Thousand
02 Jan, 2023 332.95 332.95 326.05 330.05 202.18 Thousand
30 Dec, 2022 332.0 335.8 329.1 330.0 263.8 Thousand
29 Dec, 2022 329.5 339.0 328.05 330.5 357.02 Thousand
28 Dec, 2022 333.5 335.65 328.85 330.0 317.67 Thousand
27 Dec, 2022 329.95 336.0 327.45 333.5 300.13 Thousand
26 Dec, 2022 326.05 330.75 323.6 326.35 409.48 Thousand
23 Dec, 2022 325.0 328.9 321.35 325.6 337.46 Thousand