Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 334.3 337.05 328.85 330.75 195.81 Thousand
21 Dec, 2022 335.95 344.75 332.0 333.75 243.66 Thousand
20 Dec, 2022 332.9 358.85 332.0 334.75 910.99 Thousand
19 Dec, 2022 342.75 343.45 327.05 332.1 621.87 Thousand
16 Dec, 2022 341.1 350.05 337.65 341.3 364.51 Thousand
15 Dec, 2022 346.55 349.6 340.0 341.1 205.64 Thousand
14 Dec, 2022 337.55 351.0 335.7 346.45 285.19 Thousand
13 Dec, 2022 345.0 346.4 335.65 337.55 276.97 Thousand
12 Dec, 2022 352.8 356.7 342.2 344.55 289.02 Thousand
09 Dec, 2022 345.7 357.0 344.45 350.8 1.11 Million