Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 332.9 336.0 332.5 334.2 81.56 Thousand
23 Nov, 2022 331.55 335.0 331.3 332.5 88.52 Thousand
22 Nov, 2022 331.75 335.35 325.15 331.0 166.37 Thousand
21 Nov, 2022 329.9 335.25 329.35 332.5 139.21 Thousand
18 Nov, 2022 337.7 340.0 327.65 329.3 190.81 Thousand
17 Nov, 2022 333.65 340.0 332.3 337.45 307.39 Thousand
16 Nov, 2022 335.0 338.2 329.1 331.95 84.4 Thousand
15 Nov, 2022 333.15 336.5 330.8 334.0 80.38 Thousand
14 Nov, 2022 333.85 336.0 325.0 333.15 162.27 Thousand
11 Nov, 2022 331.8 334.6 329.1 332.15 79.04 Thousand