Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 330.5 331.25 323.1 327.3 73.72 Thousand
09 Nov, 2022 332.95 335.6 328.6 330.35 54.88 Thousand
07 Nov, 2022 331.6 334.45 328.0 330.3 57.91 Thousand
04 Nov, 2022 336.5 338.65 330.0 331.6 61.35 Thousand
03 Nov, 2022 325.85 339.05 325.85 335.25 130.07 Thousand
02 Nov, 2022 324.0 329.8 324.0 327.55 124.4 Thousand
01 Nov, 2022 326.75 327.75 322.55 323.9 75.3 Thousand
31 Oct, 2022 321.95 326.5 318.95 325.1 153.72 Thousand
28 Oct, 2022 325.2 325.55 318.05 320.3 52.69 Thousand
27 Oct, 2022 322.45 327.5 319.25 323.55 55.53 Thousand