Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 331.85 331.85 321.0 321.7 93.04 Thousand
24 Oct, 2022 327.9 332.5 324.5 330.35 21.89 Thousand
21 Oct, 2022 329.1 332.2 323.0 324.5 60.86 Thousand
20 Oct, 2022 327.15 334.0 325.85 330.4 50.31 Thousand
19 Oct, 2022 326.65 334.65 325.75 327.15 87.05 Thousand
18 Oct, 2022 327.05 328.0 321.6 325.95 61.58 Thousand
17 Oct, 2022 325.9 328.7 321.25 325.4 76.04 Thousand
14 Oct, 2022 327.0 329.85 322.45 324.6 93.53 Thousand
13 Oct, 2022 326.5 328.7 323.05 325.15 64.94 Thousand
12 Oct, 2022 325.6 327.9 320.1 325.45 171.36 Thousand