Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 330.45 334.2 324.2 325.95 128.56 Thousand
10 Oct, 2022 327.0 332.3 327.0 330.35 77.14 Thousand
07 Oct, 2022 340.0 340.0 331.0 333.35 144.19 Thousand
06 Oct, 2022 341.7 344.45 338.05 340.25 236.84 Thousand
04 Oct, 2022 338.85 340.75 336.55 340.0 119.23 Thousand
03 Oct, 2022 343.0 343.0 332.9 335.75 164.55 Thousand
30 Sep, 2022 333.7 344.2 328.3 341.75 253.37 Thousand
29 Sep, 2022 330.0 335.25 325.0 330.25 347.98 Thousand
28 Sep, 2022 329.95 329.95 324.4 328.2 166.12 Thousand
27 Sep, 2022 328.8 331.95 326.15 330.2 134.03 Thousand