Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 345.9 | 349.3 | 344.6 | 347.0 | 248.82 Thousand |
| 09 Sep, 2022 | 345.8 | 347.2 | 341.35 | 343.85 | 265.21 Thousand |
| 08 Sep, 2022 | 341.95 | 346.0 | 341.0 | 343.1 | 211.13 Thousand |
| 07 Sep, 2022 | 339.5 | 343.85 | 338.1 | 339.7 | 262.78 Thousand |
| 06 Sep, 2022 | 341.3 | 343.95 | 337.85 | 339.95 | 175.22 Thousand |
| 05 Sep, 2022 | 339.85 | 342.6 | 338.0 | 339.65 | 184.68 Thousand |
| 02 Sep, 2022 | 343.8 | 346.45 | 338.0 | 339.85 | 106.01 Thousand |
| 01 Sep, 2022 | 340.4 | 343.0 | 338.35 | 341.6 | 132.65 Thousand |
| 30 Aug, 2022 | 343.4 | 346.7 | 338.65 | 340.4 | 164.78 Thousand |
| 29 Aug, 2022 | 334.0 | 341.95 | 330.5 | 338.5 | 108.47 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN