Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 341.8 345.4 335.15 338.75 164.42 Thousand
25 Aug, 2022 341.45 345.0 337.6 339.85 348.86 Thousand
24 Aug, 2022 329.1 337.75 329.1 335.3 137.85 Thousand
23 Aug, 2022 329.7 336.0 328.1 328.7 129.33 Thousand
22 Aug, 2022 331.7 337.85 327.45 332.25 120.03 Thousand
19 Aug, 2022 336.9 337.95 329.5 330.75 130.82 Thousand
18 Aug, 2022 334.8 339.0 332.0 335.3 148.21 Thousand
17 Aug, 2022 331.95 335.0 330.1 332.75 112.51 Thousand
16 Aug, 2022 331.0 332.0 327.0 328.55 188.5 Thousand
12 Aug, 2022 335.0 341.7 320.35 328.65 324.6 Thousand