Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 344.0 345.95 330.2 333.0 284.57 Thousand
26 Jul, 2022 354.1 357.15 339.0 341.6 249.9 Thousand
25 Jul, 2022 359.0 361.95 353.3 357.85 136.27 Thousand
22 Jul, 2022 349.8 362.9 348.0 358.4 386.73 Thousand
21 Jul, 2022 343.25 350.35 342.95 347.95 119.83 Thousand
20 Jul, 2022 348.0 353.05 341.25 343.25 219.65 Thousand
19 Jul, 2022 330.45 347.0 330.45 343.0 282.36 Thousand
18 Jul, 2022 331.8 334.5 327.45 330.45 200.09 Thousand
15 Jul, 2022 341.0 343.7 326.85 328.95 728.24 Thousand
14 Jul, 2022 346.8 349.8 329.2 336.25 154.1 Thousand