Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 350.0 | 360.0 | 343.7 | 346.7 | 476.25 Thousand |
| 12 Jul, 2022 | 330.0 | 349.25 | 330.0 | 347.75 | 348.47 Thousand |
| 11 Jul, 2022 | 333.65 | 335.0 | 328.15 | 331.55 | 77.83 Thousand |
| 08 Jul, 2022 | 340.45 | 340.45 | 327.5 | 328.7 | 231.68 Thousand |
| 07 Jul, 2022 | 338.55 | 342.0 | 337.0 | 337.9 | 39.33 Thousand |
| 06 Jul, 2022 | 332.0 | 337.2 | 330.1 | 335.9 | 43.53 Thousand |
| 05 Jul, 2022 | 335.45 | 339.55 | 330.0 | 331.9 | 52.88 Thousand |
| 04 Jul, 2022 | 338.55 | 341.0 | 324.1 | 333.15 | 119.95 Thousand |
| 01 Jul, 2022 | 330.05 | 339.75 | 326.0 | 336.25 | 108.99 Thousand |
| 30 Jun, 2022 | 333.8 | 337.5 | 330.65 | 332.45 | 111.38 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN