Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 305.1 | 312.0 | 304.7 | 310.6 | 59.11 Thousand |
| 14 Jun, 2022 | 307.0 | 309.95 | 303.1 | 304.0 | 114.01 Thousand |
| 13 Jun, 2022 | 307.4 | 315.5 | 299.0 | 307.4 | 203.64 Thousand |
| 10 Jun, 2022 | 303.0 | 318.75 | 300.8 | 309.7 | 334.82 Thousand |
| 09 Jun, 2022 | 303.0 | 307.9 | 299.45 | 304.15 | 204.45 Thousand |
| 08 Jun, 2022 | 321.0 | 323.4 | 300.0 | 304.35 | 300.09 Thousand |
| 07 Jun, 2022 | 325.9 | 325.9 | 315.6 | 321.95 | 64.8 Thousand |
| 06 Jun, 2022 | 333.0 | 334.9 | 321.2 | 326.35 | 65.59 Thousand |
| 03 Jun, 2022 | 341.9 | 343.15 | 327.0 | 328.7 | 72.53 Thousand |
| 02 Jun, 2022 | 340.0 | 341.7 | 335.1 | 339.4 | 46.87 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN