Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 337.0 | 342.0 | 333.95 | 339.05 | 75.38 Thousand |
| 31 May, 2022 | 349.6 | 351.9 | 335.1 | 338.5 | 82.65 Thousand |
| 30 May, 2022 | 342.85 | 348.4 | 337.85 | 346.55 | 69.51 Thousand |
| 27 May, 2022 | 336.3 | 343.0 | 333.0 | 336.3 | 73.51 Thousand |
| 26 May, 2022 | 340.0 | 342.0 | 328.85 | 332.75 | 170.53 Thousand |
| 25 May, 2022 | 352.8 | 352.8 | 325.0 | 327.05 | 143.65 Thousand |
| 24 May, 2022 | 341.0 | 347.0 | 339.3 | 343.55 | 127.62 Thousand |
| 23 May, 2022 | 334.5 | 344.0 | 325.25 | 340.9 | 119.42 Thousand |
| 20 May, 2022 | 315.05 | 339.3 | 313.5 | 332.4 | 120.83 Thousand |
| 19 May, 2022 | 316.55 | 317.6 | 310.1 | 311.7 | 74.33 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN