Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 338.8 360.85 335.05 342.5 602.53 Thousand
02 May, 2022 352.4 352.4 308.05 333.8 836.56 Thousand
29 Apr, 2022 349.4 368.85 346.6 354.65 275.57 Thousand
28 Apr, 2022 356.0 358.45 342.85 348.15 162.19 Thousand
27 Apr, 2022 354.5 356.85 345.8 353.1 160.75 Thousand
26 Apr, 2022 362.75 371.0 354.3 356.1 129.53 Thousand
25 Apr, 2022 366.35 366.35 356.45 359.9 106.02 Thousand
22 Apr, 2022 372.5 374.05 365.3 367.35 116.04 Thousand
21 Apr, 2022 382.8 383.65 370.55 371.95 126.77 Thousand
20 Apr, 2022 380.0 385.0 373.7 380.2 134.79 Thousand