Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 320.9 | 331.95 | 319.5 | 323.65 | 81.27 Thousand |
| 17 May, 2022 | 321.25 | 327.8 | 312.95 | 318.4 | 133.6 Thousand |
| 16 May, 2022 | 306.15 | 320.1 | 306.15 | 317.4 | 151.96 Thousand |
| 13 May, 2022 | 311.4 | 322.3 | 305.5 | 308.05 | 188.77 Thousand |
| 12 May, 2022 | 307.9 | 316.9 | 302.8 | 306.8 | 128.54 Thousand |
| 11 May, 2022 | 337.0 | 337.3 | 307.35 | 310.45 | 169.45 Thousand |
| 10 May, 2022 | 343.3 | 365.0 | 323.3 | 331.0 | 176.36 Thousand |
| 09 May, 2022 | 337.0 | 355.0 | 331.25 | 344.7 | 267.75 Thousand |
| 06 May, 2022 | 346.0 | 348.75 | 339.05 | 342.8 | 105.19 Thousand |
| 05 May, 2022 | 348.5 | 356.0 | 344.55 | 349.8 | 151.43 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN