Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 386.65 | 392.95 | 369.0 | 374.95 | 116.27 Thousand |
| 18 Apr, 2022 | 382.0 | 394.0 | 375.0 | 386.65 | 87.62 Thousand |
| 13 Apr, 2022 | 385.0 | 392.5 | 382.0 | 385.15 | 93.4 Thousand |
| 12 Apr, 2022 | 390.0 | 390.65 | 375.0 | 385.0 | 149.22 Thousand |
| 11 Apr, 2022 | 383.6 | 392.0 | 383.0 | 390.1 | 130.71 Thousand |
| 08 Apr, 2022 | 383.0 | 398.4 | 381.05 | 383.6 | 203.61 Thousand |
| 07 Apr, 2022 | 387.7 | 389.75 | 380.0 | 382.0 | 144.44 Thousand |
| 06 Apr, 2022 | 375.0 | 393.0 | 374.95 | 384.9 | 401.56 Thousand |
| 05 Apr, 2022 | 374.8 | 381.4 | 370.0 | 379.05 | 164.98 Thousand |
| 04 Apr, 2022 | 372.0 | 385.0 | 369.1 | 373.6 | 334.01 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN