Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 316.95 322.4 315.35 317.6 101.68 Thousand
16 Mar, 2022 310.5 315.75 309.0 314.05 116.21 Thousand
15 Mar, 2022 316.4 319.95 301.2 305.35 164.29 Thousand
14 Mar, 2022 320.35 320.35 311.05 313.95 120.74 Thousand
11 Mar, 2022 306.6 323.0 305.9 317.9 323.75 Thousand
10 Mar, 2022 300.0 316.15 299.0 309.65 167.63 Thousand
09 Mar, 2022 289.95 297.65 287.0 294.55 243.28 Thousand
08 Mar, 2022 276.5 289.15 276.5 284.65 254.45 Thousand
07 Mar, 2022 286.8 286.8 272.05 279.2 222.15 Thousand
04 Mar, 2022 299.75 299.75 287.0 288.65 365.2 Thousand