Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 363.8 | 364.45 | 340.0 | 342.3 | 250.28 Thousand |
| 15 Feb, 2022 | 361.15 | 370.0 | 337.45 | 351.1 | 342.05 Thousand |
| 14 Feb, 2022 | 378.0 | 378.0 | 350.4 | 353.35 | 314.9 Thousand |
| 11 Feb, 2022 | 396.5 | 396.9 | 388.0 | 388.9 | 52.62 Thousand |
| 10 Feb, 2022 | 396.0 | 401.4 | 391.0 | 393.95 | 74.95 Thousand |
| 09 Feb, 2022 | 400.0 | 403.1 | 394.8 | 396.05 | 50.52 Thousand |
| 08 Feb, 2022 | 400.0 | 404.8 | 393.1 | 402.2 | 94.85 Thousand |
| 07 Feb, 2022 | 408.0 | 410.0 | 388.85 | 398.7 | 149.67 Thousand |
| 04 Feb, 2022 | 412.0 | 417.4 | 407.75 | 412.3 | 56.55 Thousand |
| 03 Feb, 2022 | 414.0 | 416.7 | 406.1 | 410.35 | 61.51 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN