Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 408.0 | 416.0 | 404.5 | 414.7 | 104.56 Thousand |
| 01 Feb, 2022 | 406.2 | 412.95 | 400.8 | 404.0 | 116.59 Thousand |
| 31 Jan, 2022 | 401.9 | 412.35 | 401.1 | 404.05 | 84.95 Thousand |
| 28 Jan, 2022 | 398.25 | 413.0 | 394.0 | 396.65 | 157.43 Thousand |
| 27 Jan, 2022 | 405.0 | 415.1 | 391.55 | 397.85 | 319.49 Thousand |
| 25 Jan, 2022 | 391.35 | 426.85 | 380.55 | 415.7 | 313.12 Thousand |
| 24 Jan, 2022 | 436.0 | 438.2 | 385.8 | 391.35 | 436.22 Thousand |
| 21 Jan, 2022 | 429.5 | 442.0 | 427.0 | 434.9 | 210.93 Thousand |
| 20 Jan, 2022 | 425.65 | 434.0 | 422.85 | 432.15 | 96.36 Thousand |
| 19 Jan, 2022 | 420.25 | 433.0 | 416.0 | 425.65 | 156.92 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN