Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 430.9 432.9 417.35 423.25 149.86 Thousand
17 Jan, 2022 440.7 457.45 425.0 426.45 271.57 Thousand
14 Jan, 2022 440.1 446.25 436.55 439.25 97.19 Thousand
13 Jan, 2022 439.0 444.45 435.05 440.9 104.67 Thousand
12 Jan, 2022 445.6 445.95 438.05 439.2 107.74 Thousand
11 Jan, 2022 442.0 447.4 439.15 441.8 185.3 Thousand
10 Jan, 2022 449.9 452.65 433.9 440.1 297.84 Thousand
07 Jan, 2022 437.35 448.0 437.35 446.3 159.56 Thousand
06 Jan, 2022 438.0 445.0 432.95 439.2 194.27 Thousand
05 Jan, 2022 449.25 451.15 441.35 446.2 142.67 Thousand