Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 466.5 | 470.0 | 443.2 | 449.3 | 762.16 Thousand |
| 03 Jan, 2022 | 434.0 | 459.0 | 429.0 | 454.05 | 1.02 Million |
| 31 Dec, 2021 | 418.8 | 434.4 | 415.0 | 430.05 | 226.43 Thousand |
| 30 Dec, 2021 | 430.0 | 430.0 | 415.05 | 418.8 | 113.78 Thousand |
| 29 Dec, 2021 | 428.9 | 440.0 | 423.3 | 430.9 | 252.13 Thousand |
| 28 Dec, 2021 | 425.0 | 430.0 | 420.05 | 429.15 | 116.63 Thousand |
| 27 Dec, 2021 | 412.3 | 423.9 | 406.9 | 419.3 | 206.17 Thousand |
| 24 Dec, 2021 | 411.8 | 416.95 | 406.3 | 412.3 | 159.97 Thousand |
| 23 Dec, 2021 | 417.0 | 418.15 | 408.0 | 409.3 | 73.18 Thousand |
| 22 Dec, 2021 | 406.2 | 419.45 | 406.2 | 410.85 | 102.72 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN