Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 408.0 410.25 401.1 404.95 82.37 Thousand
06 Dec, 2021 418.0 419.55 400.15 402.45 123.57 Thousand
03 Dec, 2021 419.8 435.85 415.0 415.9 175.28 Thousand
02 Dec, 2021 416.9 424.55 411.6 419.15 129.02 Thousand
01 Dec, 2021 409.7 425.0 407.9 413.35 194.23 Thousand
30 Nov, 2021 429.75 450.0 402.0 415.85 1.34 Million
29 Nov, 2021 441.0 441.0 420.0 426.1 150.5 Thousand
26 Nov, 2021 455.2 470.0 441.0 445.7 442.25 Thousand
25 Nov, 2021 433.0 466.0 431.5 461.7 385.88 Thousand
24 Nov, 2021 445.5 449.0 425.0 428.7 179.6 Thousand