Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 372.0 380.5 368.65 376.75 228.9 Thousand
04 Nov, 2021 375.95 376.0 365.0 369.8 53.43 Thousand
03 Nov, 2021 368.4 377.0 360.0 373.5 350.98 Thousand
02 Nov, 2021 358.5 371.65 358.5 366.4 272.89 Thousand
01 Nov, 2021 345.9 367.6 345.9 356.95 255.83 Thousand
29 Oct, 2021 364.9 366.0 341.15 344.3 354.82 Thousand
28 Oct, 2021 360.9 367.9 347.15 354.35 185.34 Thousand
27 Oct, 2021 366.75 370.75 355.2 358.8 113.87 Thousand
26 Oct, 2021 339.0 368.0 338.5 365.05 288.59 Thousand
25 Oct, 2021 345.0 361.15 330.0 338.25 218.06 Thousand