Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 368.4 374.1 339.2 344.4 156.56 Thousand
21 Oct, 2021 367.0 371.95 360.1 364.85 119.2 Thousand
20 Oct, 2021 372.0 372.0 349.85 362.9 248.56 Thousand
19 Oct, 2021 392.8 393.9 370.0 372.2 262.2 Thousand
18 Oct, 2021 383.5 398.9 380.3 391.95 393.38 Thousand
14 Oct, 2021 378.6 386.3 373.3 380.25 309.3 Thousand
13 Oct, 2021 359.3 379.35 355.55 377.15 589.68 Thousand
12 Oct, 2021 370.1 376.3 356.15 359.2 368.01 Thousand
11 Oct, 2021 352.9 369.9 352.9 367.3 585.3 Thousand
08 Oct, 2021 344.6 365.4 344.6 349.75 941.03 Thousand