Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 316.9 318.35 313.8 314.95 127.28 Thousand
22 Sep, 2021 320.0 320.15 313.0 314.3 184.68 Thousand
21 Sep, 2021 318.3 322.0 310.55 320.45 159.15 Thousand
20 Sep, 2021 328.0 329.0 316.1 321.55 141.87 Thousand
17 Sep, 2021 326.0 329.15 320.55 326.4 268.14 Thousand
16 Sep, 2021 328.0 330.25 320.05 326.0 230.34 Thousand
15 Sep, 2021 321.7 325.2 318.0 323.65 226.57 Thousand
14 Sep, 2021 311.9 320.7 310.6 317.85 260.03 Thousand
13 Sep, 2021 311.6 314.7 306.45 308.65 175.83 Thousand
09 Sep, 2021 311.1 316.9 307.8 310.0 215 Thousand