Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 406.2 417.8 401.85 404.15 212.56 Thousand
20 Dec, 2021 406.0 409.95 398.05 401.0 162.95 Thousand
17 Dec, 2021 428.0 428.0 411.15 415.25 145.67 Thousand
16 Dec, 2021 440.0 442.0 426.5 429.75 309.69 Thousand
15 Dec, 2021 425.5 440.0 415.25 435.95 506.1 Thousand
14 Dec, 2021 404.85 427.0 404.65 422.95 390.75 Thousand
13 Dec, 2021 419.2 424.3 370.5 403.75 345.64 Thousand
10 Dec, 2021 409.4 423.0 408.8 416.5 288.23 Thousand
09 Dec, 2021 408.7 425.15 404.05 408.4 139.74 Thousand
08 Dec, 2021 408.95 417.9 404.05 406.65 137.07 Thousand