Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 305.75 | 306.0 | 295.05 | 299.75 | 255.86 Thousand |
| 02 Mar, 2022 | 310.0 | 310.0 | 298.0 | 300.2 | 229.84 Thousand |
| 28 Feb, 2022 | 295.0 | 320.0 | 286.0 | 313.6 | 302.81 Thousand |
| 25 Feb, 2022 | 304.5 | 309.0 | 292.45 | 299.0 | 712.58 Thousand |
| 24 Feb, 2022 | 302.0 | 309.25 | 289.1 | 300.9 | 293.36 Thousand |
| 23 Feb, 2022 | 312.0 | 314.5 | 305.05 | 312.15 | 228.81 Thousand |
| 22 Feb, 2022 | 305.15 | 316.45 | 300.85 | 303.55 | 238.49 Thousand |
| 21 Feb, 2022 | 328.5 | 331.25 | 307.0 | 321.45 | 282.61 Thousand |
| 18 Feb, 2022 | 336.25 | 336.25 | 326.1 | 328.5 | 140.14 Thousand |
| 17 Feb, 2022 | 344.95 | 346.15 | 325.0 | 331.0 | 274.53 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN