Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 342.9 379.8 339.35 368.3 964.85 Thousand
31 Mar, 2022 354.45 354.45 338.0 342.2 96.05 Thousand
30 Mar, 2022 335.15 354.0 332.3 348.45 180.09 Thousand
29 Mar, 2022 321.45 331.5 319.85 329.15 135.31 Thousand
28 Mar, 2022 329.95 331.15 320.1 321.45 78.7 Thousand
25 Mar, 2022 331.9 333.8 327.05 328.95 62.51 Thousand
24 Mar, 2022 331.5 334.05 327.05 329.35 96.38 Thousand
23 Mar, 2022 328.5 336.65 325.0 330.8 164.45 Thousand
22 Mar, 2022 332.0 334.9 323.15 325.5 103.96 Thousand
21 Mar, 2022 320.15 331.6 314.0 328.55 186.81 Thousand