Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 322.0 336.9 317.45 333.85 139.52 Thousand
28 Jun, 2022 328.9 331.3 316.1 323.5 298.94 Thousand
27 Jun, 2022 336.4 349.0 325.85 328.1 349.2 Thousand
24 Jun, 2022 339.0 340.8 330.55 332.85 82.24 Thousand
23 Jun, 2022 333.95 339.65 327.75 334.4 167.21 Thousand
22 Jun, 2022 330.6 353.95 326.0 329.0 1.08 Million
21 Jun, 2022 316.0 334.0 310.0 326.0 241.9 Thousand
20 Jun, 2022 306.9 322.0 304.05 315.6 170.74 Thousand
17 Jun, 2022 309.0 309.25 303.05 306.8 115.99 Thousand
16 Jun, 2022 313.05 322.0 310.3 312.1 196.02 Thousand