Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 348.7 349.9 339.3 340.8 186.91 Thousand
10 Aug, 2022 344.0 350.7 339.0 345.05 229.62 Thousand
08 Aug, 2022 343.6 345.8 338.25 340.35 110.77 Thousand
05 Aug, 2022 341.55 348.55 338.15 342.05 158.67 Thousand
04 Aug, 2022 343.5 344.7 338.0 341.45 135.05 Thousand
03 Aug, 2022 342.8 344.15 339.0 341.8 129.47 Thousand
02 Aug, 2022 340.0 344.0 338.0 341.25 157.34 Thousand
01 Aug, 2022 340.8 350.8 338.1 339.65 293.75 Thousand
29 Jul, 2022 343.7 345.7 338.0 339.2 203.12 Thousand
28 Jul, 2022 337.2 344.7 335.6 340.95 172.56 Thousand