Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 336.8 | 336.8 | 325.0 | 326.4 | 183.37 Thousand |
| 23 Sep, 2022 | 342.5 | 345.95 | 333.75 | 337.1 | 228.66 Thousand |
| 22 Sep, 2022 | 342.9 | 349.5 | 340.0 | 340.8 | 271.39 Thousand |
| 21 Sep, 2022 | 342.5 | 364.55 | 339.3 | 342.55 | 1.18 Million |
| 20 Sep, 2022 | 334.0 | 346.0 | 333.8 | 340.9 | 273.28 Thousand |
| 19 Sep, 2022 | 337.75 | 342.0 | 329.8 | 331.0 | 225.85 Thousand |
| 16 Sep, 2022 | 346.4 | 347.5 | 332.0 | 336.15 | 245.01 Thousand |
| 15 Sep, 2022 | 346.3 | 352.5 | 345.0 | 347.3 | 269.09 Thousand |
| 14 Sep, 2022 | 340.6 | 349.05 | 340.6 | 343.85 | 167.22 Thousand |
| 13 Sep, 2022 | 348.75 | 352.0 | 345.6 | 347.25 | 175.66 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN