Suprajit Engineering Limited (SUPRAJIT)
INR 467.05
(-0.62%)
INR 467.05
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 334.1 | 343.9 | 332.15 | 341.75 | 238.88 Thousand |
| 07 Dec, 2022 | 334.2 | 337.5 | 331.1 | 332.7 | 62.04 Thousand |
| 06 Dec, 2022 | 338.4 | 341.0 | 333.0 | 335.65 | 98 Thousand |
| 05 Dec, 2022 | 344.95 | 347.9 | 335.15 | 337.5 | 133.17 Thousand |
| 02 Dec, 2022 | 347.95 | 349.0 | 341.5 | 344.65 | 185.95 Thousand |
| 01 Dec, 2022 | 350.0 | 350.15 | 340.0 | 345.0 | 165.38 Thousand |
| 30 Nov, 2022 | 343.4 | 349.8 | 341.65 | 348.55 | 213.63 Thousand |
| 29 Nov, 2022 | 343.6 | 348.7 | 340.25 | 343.35 | 300.05 Thousand |
| 28 Nov, 2022 | 335.0 | 347.0 | 331.35 | 345.6 | 328.66 Thousand |
| 25 Nov, 2022 | 334.2 | 339.85 | 332.0 | 335.5 | 288.69 Thousand |
SUPREME
SUPREMEENG
SUPREMEIND
SUNTV
SUPERHOUSE
SUPERSPIN