Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 324.1 329.95 324.1 327.85 62.76 Thousand
18 Jan, 2023 329.1 331.9 320.15 325.5 198.71 Thousand
17 Jan, 2023 333.9 337.7 328.45 328.8 93.64 Thousand
16 Jan, 2023 335.5 339.4 333.0 333.45 72.6 Thousand
13 Jan, 2023 336.55 341.0 333.0 334.8 76.69 Thousand
12 Jan, 2023 336.9 339.15 334.25 335.35 73.86 Thousand
11 Jan, 2023 334.65 338.0 333.05 335.5 63.57 Thousand
10 Jan, 2023 338.8 340.9 332.8 333.7 82.81 Thousand
09 Jan, 2023 332.45 338.7 332.45 336.8 110.8 Thousand
06 Jan, 2023 333.0 336.5 330.0 332.25 84.83 Thousand