Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 361.4 366.0 350.55 353.95 109.84 Thousand
17 Mar, 2023 356.0 369.9 355.7 365.85 152.92 Thousand
16 Mar, 2023 364.0 364.0 350.0 354.45 153.24 Thousand
15 Mar, 2023 364.35 367.0 359.65 364.3 114.47 Thousand
14 Mar, 2023 364.55 364.55 355.1 362.45 187.72 Thousand
13 Mar, 2023 376.0 377.45 358.7 361.25 231.9 Thousand
10 Mar, 2023 372.0 382.55 366.0 374.25 437.35 Thousand
09 Mar, 2023 388.45 388.45 370.0 371.7 250.66 Thousand
08 Mar, 2023 392.0 396.0 386.0 387.05 271.07 Thousand
06 Mar, 2023 394.5 398.25 379.55 387.75 832.81 Thousand