Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 353.15 358.9 347.55 357.15 78.46 Thousand
20 Apr, 2023 357.5 360.0 348.1 350.6 181.69 Thousand
19 Apr, 2023 356.8 360.0 355.15 357.3 67.92 Thousand
18 Apr, 2023 355.35 360.35 354.4 356.75 42.33 Thousand
17 Apr, 2023 353.9 358.0 351.1 354.3 65.49 Thousand
13 Apr, 2023 356.25 357.0 350.0 351.8 55.31 Thousand
12 Apr, 2023 358.7 360.0 355.05 356.65 48.84 Thousand
11 Apr, 2023 357.95 363.8 355.3 357.6 65.28 Thousand
10 Apr, 2023 353.9 360.35 352.05 357.25 96.21 Thousand
06 Apr, 2023 351.0 355.2 346.6 353.8 66.5 Thousand