Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 430.8 436.2 421.2 423.95 176.4 Thousand
17 Jul, 2023 430.35 435.0 424.5 428.8 116.93 Thousand
14 Jul, 2023 425.5 435.05 425.5 427.8 121.87 Thousand
13 Jul, 2023 434.0 436.25 421.1 423.55 129.02 Thousand
12 Jul, 2023 436.8 438.8 428.35 432.35 178.87 Thousand
11 Jul, 2023 427.5 440.0 427.1 434.55 259.01 Thousand
10 Jul, 2023 430.05 432.3 422.15 425.1 99.93 Thousand
07 Jul, 2023 437.0 437.55 424.7 429.15 402.69 Thousand
06 Jul, 2023 416.4 440.0 413.85 436.95 670.76 Thousand
05 Jul, 2023 407.25 421.6 407.2 415.2 172.75 Thousand