Suprajit Engineering Limited (SUPRAJIT)

INR 467.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 405.0 410.45 400.1 409.25 156.21 Thousand
29 Aug, 2023 391.5 405.2 386.25 402.85 403.89 Thousand
28 Aug, 2023 389.0 392.8 381.3 389.65 289.62 Thousand
25 Aug, 2023 389.0 394.9 380.5 382.7 362.37 Thousand
24 Aug, 2023 390.85 395.95 385.15 388.8 222.61 Thousand
23 Aug, 2023 389.7 391.5 382.0 388.85 307.19 Thousand
22 Aug, 2023 391.8 396.0 386.0 387.8 291.85 Thousand
21 Aug, 2023 410.0 411.05 388.1 390.8 386.51 Thousand
18 Aug, 2023 402.2 412.4 399.45 409.8 239.02 Thousand
17 Aug, 2023 409.7 417.45 399.0 401.55 194.6 Thousand